시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,851	25	- 1.33%	133,489	254
13:01	1,851	25	- 1.33%	133,484	254
12:59	1,851	25	- 1.33%	133,483	254
12:57	1,851	25	- 1.33%	133,481	254
12:56	1,851	25	- 1.33%	133,174	254
12:42	1,863	13	- 0.69%	132,590	253
12:34	1,868	8	- 0.43%	132,588	253
12:31	1,865	11	- 0.59%	132,290	252
12:24	1,865	11	- 0.59%	132,277	252
12:20	1,879	3	+ 0.16%	121,148	231