시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,865	11	- 0.59%	137,388	261
13:46	1,857	19	- 1.01%	136,196	259
13:43	1,857	19	- 1.01%	136,194	259
13:40	1,859	17	- 0.91%	136,179	259
13:32	1,865	11	- 0.59%	136,178	259
13:14	1,863	13	- 0.69%	136,023	259
13:13	1,857	19	- 1.01%	134,837	257
13:09	1,854	22	- 1.17%	133,827	255
13:04	1,851	25	- 1.33%	133,493	254
13:03	1,851	25	- 1.33%	133,491	254