시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,871	5	- 0.27%	143,367	273
14:55	1,871	5	- 0.27%	143,028	272
14:52	1,874	2	- 0.11%	141,176	269
14:43	1,873	3	- 0.16%	141,174	269
14:41	1,868	8	- 0.43%	140,691	268
14:37	1,868	8	- 0.43%	140,327	267
14:30	1,872	4	- 0.21%	140,282	267
14:16	1,879	3	+ 0.16%	139,994	266
14:15	1,863	13	- 0.69%	137,487	262
14:03	1,865	11	- 0.59%	137,389	261