시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,935	59	+ 3.15%	41,625	81
09:05	1,937	61	+ 3.25%	41,513	80
09:04	1,945	69	+ 3.68%	39,398	76
09:03	1,960	84	+ 4.48%	32,897	64
09:02	1,937	61	+ 3.25%	682	1
09:01	1,876	0	0.00%	681	1
09:00	1,876	0	0.00%	5	0