시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,898	22	+ 1.17%	86,423	166
09:21	1,895	19	+ 1.01%	84,764	163
09:19	1,891	15	+ 0.80%	84,750	163
09:15	1,899	23	+ 1.23%	84,732	163
09:14	1,897	21	+ 1.12%	80,918	156
09:13	1,903	27	+ 1.44%	79,253	152
09:10	1,890	14	+ 0.75%	77,161	148
09:09	1,896	20	+ 1.07%	61,626	119
09:08	1,918	42	+ 2.24%	56,489	109
09:07	1,918	42	+ 2.24%	50,911	98