시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,886	10	+ 0.53%	153,911	292
15:17	1,868	8	- 0.43%	153,854	292
15:16	1,876	0	0.00%	148,279	282
15:12	1,880	4	+ 0.21%	146,728	279
15:11	1,873	3	- 0.16%	146,642	279
15:10	1,872	4	- 0.21%	145,270	276
15:05	1,877	1	+ 0.05%	145,016	276
15:04	1,873	3	- 0.16%	145,006	276
14:59	1,873	3	- 0.16%	144,996	276
14:57	1,873	3	- 0.16%	144,825	275