시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,595	35	+ 1.37%	156,805	390
11:47	2,595	35	+ 1.37%	155,587	387
11:46	2,590	30	+ 1.17%	155,585	387
11:43	2,590	30	+ 1.17%	153,350	381
11:42	2,590	30	+ 1.17%	153,277	381
11:40	2,605	45	+ 1.76%	153,243	381
11:38	2,605	45	+ 1.76%	152,243	378
11:37	2,605	45	+ 1.76%	152,162	378
11:36	2,600	40	+ 1.56%	151,162	375
11:32	2,580	20	+ 0.78%	150,149	373