시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,585	25	+ 0.98%	165,209	412
12:01	2,595	35	+ 1.37%	159,806	398
12:00	2,590	30	+ 1.17%	158,216	394
11:59	2,595	35	+ 1.37%	158,016	393
11:58	2,590	30	+ 1.17%	158,006	393
11:57	2,595	35	+ 1.37%	157,950	393
11:53	2,595	35	+ 1.37%	157,949	393
11:52	2,595	35	+ 1.37%	157,948	393
11:51	2,590	30	+ 1.17%	157,947	393
11:49	2,595	35	+ 1.37%	157,697	392