시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,520	40	- 1.56%	172,805	431
12:47	2,525	35	- 1.37%	168,372	420
12:44	2,525	35	- 1.37%	168,369	420
12:43	2,525	35	- 1.37%	167,869	418
12:37	2,545	15	- 0.59%	166,538	415
12:36	2,570	10	+ 0.39%	166,353	415
12:23	2,570	10	+ 0.39%	166,352	415
12:12	2,565	5	+ 0.20%	166,350	415
12:09	2,575	15	+ 0.59%	166,320	415
12:04	2,580	20	+ 0.78%	166,262	414