시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,560	0	0.00%	193,034	483
13:11	2,585	25	+ 0.98%	183,288	458
13:10	2,585	25	+ 0.98%	182,818	457
13:09	2,605	45	+ 1.76%	181,202	452
13:08	2,590	30	+ 1.17%	178,500	445
13:07	2,590	30	+ 1.17%	176,232	440
13:06	2,535	25	- 0.98%	175,154	437
13:05	2,495	65	- 2.54%	173,727	433
13:04	2,495	65	- 2.54%	173,592	433
13:01	2,520	40	- 1.56%	172,825	431