시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,530	30	- 1.17%	194,262	486
13:36	2,530	30	- 1.17%	194,233	486
13:30	2,540	20	- 0.78%	194,229	486
13:27	2,550	10	- 0.39%	194,218	486
13:26	2,540	20	- 0.78%	194,188	486
13:25	2,560	0	0.00%	193,488	484
13:24	2,560	0	0.00%	193,483	484
13:23	2,560	0	0.00%	193,473	484
13:16	2,560	0	0.00%	193,129	483
13:14	2,560	0	0.00%	193,037	483