시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,565	5	+ 0.20%	195,468	489
14:20	2,560	0	0.00%	195,458	489
14:19	2,560	0	0.00%	195,358	489
14:18	2,560	0	0.00%	195,196	489
14:15	2,560	0	0.00%	195,127	488
14:14	2,550	10	- 0.39%	194,897	488
14:11	2,550	10	- 0.39%	194,894	488
14:10	2,550	10	- 0.39%	194,892	488
14:04	2,550	10	- 0.39%	194,792	487
14:03	2,550	10	- 0.39%	194,787	487