시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,575	15	+ 0.59%	197,274	494
14:40	2,585	25	+ 0.98%	197,251	494
14:38	2,585	25	+ 0.98%	197,153	494
14:37	2,585	25	+ 0.98%	196,082	491
14:36	2,575	15	+ 0.59%	195,860	490
14:35	2,580	20	+ 0.78%	195,846	490
14:33	2,580	20	+ 0.78%	195,694	490
14:32	2,570	10	+ 0.39%	195,689	490
14:31	2,570	10	+ 0.39%	195,688	490
14:30	2,570	10	+ 0.39%	195,568	489