시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,545	15	- 0.59%	201,605	505
14:59	2,515	45	- 1.76%	201,602	505
14:58	2,515	45	- 1.76%	201,601	505
14:57	2,510	50	- 1.95%	201,600	505
14:56	2,560	0	0.00%	199,600	500
14:53	2,535	25	- 0.98%	199,598	500
14:51	2,530	30	- 1.17%	199,550	500
14:48	2,485	75	- 2.93%	199,347	499
14:47	2,575	15	+ 0.59%	197,286	494
14:44	2,575	15	+ 0.59%	197,284	494