시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,390	170	- 6.64%	20,610	51
09:04	2,430	130	- 5.08%	9,415	24
09:03	2,450	110	- 4.30%	8,130	21
09:02	2,460	100	- 3.91%	6,712	17
09:01	2,460	100	- 3.91%	6,703	17
09:00	2,445	115	- 4.49%	4,620	12