시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,470	90	- 3.52%	57,915	140
09:15	2,475	85	- 3.32%	57,804	140
09:14	2,445	115	- 4.49%	57,523	139
09:13	2,445	115	- 4.49%	57,166	138
09:12	2,505	55	- 2.15%	56,852	138
09:11	2,440	120	- 4.69%	55,391	134
09:10	2,475	85	- 3.32%	54,163	131
09:09	2,435	125	- 4.88%	49,221	119
09:08	2,395	165	- 6.45%	45,078	109
09:06	2,345	215	- 8.40%	31,364	76