시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,395	165	- 6.45%	77,782	188
09:29	2,395	165	- 6.45%	77,768	188
09:25	2,395	165	- 6.45%	77,767	188
09:24	2,375	185	- 7.23%	77,766	188
09:23	2,395	165	- 6.45%	75,266	182
09:21	2,395	165	- 6.45%	75,265	182
09:20	2,395	165	- 6.45%	75,245	182
09:19	2,375	185	- 7.23%	75,236	182
09:18	2,395	165	- 6.45%	75,192	182
09:17	2,400	160	- 6.25%	63,897	155