시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,360	200	- 7.81%	82,682	199
09:45	2,360	200	- 7.81%	82,679	199
09:44	2,375	185	- 7.23%	81,679	197
09:41	2,370	190	- 7.42%	81,676	197
09:38	2,365	195	- 7.62%	81,574	197
09:37	2,360	200	- 7.81%	81,527	197
09:36	2,370	190	- 7.42%	81,518	197
09:35	2,370	190	- 7.42%	78,504	189
09:32	2,375	185	- 7.23%	77,835	188
09:31	2,375	185	- 7.23%	77,802	188