시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,425	135	- 5.27%	88,601	213
10:02	2,390	170	- 6.64%	87,601	211
10:01	2,370	190	- 7.42%	87,530	211
10:00	2,420	140	- 5.47%	87,524	211
09:59	2,350	210	- 8.20%	86,024	207
09:58	2,350	210	- 8.20%	85,946	207
09:57	2,360	200	- 7.81%	85,945	207
09:51	2,345	215	- 8.40%	85,933	207
09:49	2,375	185	- 7.23%	82,883	200
09:48	2,375	185	- 7.23%	82,683	199