시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,470	90	- 3.52%	94,765	229
10:26	2,455	105	- 4.10%	94,764	229
10:20	2,455	105	- 4.10%	94,754	229
10:12	2,455	105	- 4.10%	94,752	229
10:11	2,450	110	- 4.30%	94,655	228
10:09	2,500	60	- 2.34%	94,644	228
10:08	2,450	110	- 4.30%	93,072	224
10:07	2,445	115	- 4.49%	93,065	224
10:06	2,435	125	- 4.88%	92,045	222
10:05	2,435	125	- 4.88%	92,044	222