시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,570	10	+ 0.39%	126,915	312
10:55	2,555	5	- 0.20%	124,878	307
10:54	2,620	60	+ 2.34%	124,832	307
10:53	2,620	60	+ 2.34%	123,811	304
10:52	2,630	70	+ 2.73%	121,390	298
10:51	2,625	65	+ 2.54%	118,062	289
10:50	2,590	30	+ 1.17%	105,041	255
10:49	2,590	30	+ 1.17%	101,857	247
10:48	2,570	10	+ 0.39%	98,848	239
10:46	2,440	120	- 4.69%	94,803	229