시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,580	20	+ 0.78%	140,994	349
11:07	2,580	20	+ 0.78%	140,992	349
11:06	2,580	20	+ 0.78%	140,666	348
11:04	2,580	20	+ 0.78%	140,656	348
11:03	2,605	45	+ 1.76%	140,572	348
11:02	2,580	20	+ 0.78%	139,836	346
11:01	2,605	45	+ 1.76%	138,938	344
11:00	2,635	75	+ 2.93%	138,890	344
10:59	2,660	100	+ 3.91%	137,339	339
10:57	2,650	90	+ 3.52%	133,890	330