시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,575	15	+ 0.59%	150,069	372
11:22	2,590	30	+ 1.17%	147,912	367
11:21	2,590	30	+ 1.17%	147,822	367
11:19	2,615	55	+ 2.15%	147,816	367
11:18	2,625	65	+ 2.54%	146,806	364
11:17	2,630	70	+ 2.73%	146,521	363
11:15	2,525	35	- 1.37%	142,081	352
11:12	2,520	40	- 1.56%	141,519	350
11:11	2,510	50	- 1.95%	141,263	350
11:10	2,560	0	0.00%	141,115	349