시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,490	70	- 2.73%	207,494	520
15:19	2,510	50	- 1.95%	206,569	517
15:18	2,520	40	- 1.56%	206,568	517
15:17	2,505	55	- 2.15%	205,647	515
15:13	2,520	40	- 1.56%	205,430	514
15:12	2,520	40	- 1.56%	205,420	514
15:10	2,500	60	- 2.34%	202,589	507
15:08	2,510	50	- 1.95%	202,020	506
15:06	2,530	30	- 1.17%	201,642	505
15:03	2,545	15	- 0.59%	201,637	505