시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,301	19	- 1.44%	469	1
09:15	1,301	19	- 1.44%	446	1
09:13	1,301	19	- 1.44%	445	1
09:11	1,301	19	- 1.44%	145	0
09:09	1,280	40	- 3.03%	144	0
09:08	1,280	40	- 3.03%	115	0
09:07	1,281	39	- 2.96%	55	0
09:00	1,320	0	0.00%	5	0