| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:02 | 1,294 | 26 | - 1.97% | 544 | 1 |
| 11:15 | 1,296 | 24 | - 1.82% | 543 | 1 |
| 11:13 | 1,271 | 49 | - 3.71% | 542 | 1 |
| 11:06 | 1,265 | 55 | - 4.17% | 499 | 1 |
| 10:22 | 1,301 | 19 | - 1.44% | 497 | 1 |
| 10:06 | 1,305 | 15 | - 1.14% | 480 | 1 |
| 10:03 | 1,305 | 15 | - 1.14% | 479 | 1 |
| 10:01 | 1,305 | 15 | - 1.14% | 477 | 1 |
| 09:48 | 1,301 | 19 | - 1.44% | 476 | 1 |
| 09:34 | 1,305 | 15 | - 1.14% | 470 | 1 |