시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,320	0	0.00%	3,644	5
15:19	1,320	0	0.00%	2,512	3
15:17	1,292	28	- 2.12%	1,461	2
13:37	1,293	27	- 2.05%	1,457	2
13:36	1,295	25	- 1.89%	1,456	2
13:17	1,294	26	- 1.97%	1,453	2
13:16	1,293	27	- 2.05%	1,446	2
12:55	1,295	25	- 1.89%	1,443	2
12:22	1,294	26	- 1.97%	552	1
12:06	1,293	27	- 2.05%	545	1