| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:11 | 3,230 | 620 | + 23.76% | 7,934,944 | 24,643 |
| 13:10 | 3,250 | 640 | + 24.52% | 7,922,890 | 24,604 |
| 13:09 | 3,240 | 630 | + 24.14% | 7,922,237 | 24,602 |
| 13:08 | 3,240 | 630 | + 24.14% | 7,919,675 | 24,594 |
| 13:07 | 3,250 | 640 | + 24.52% | 7,911,824 | 24,568 |
| 13:06 | 3,260 | 650 | + 24.90% | 7,903,814 | 24,542 |
| 13:05 | 3,265 | 655 | + 25.10% | 7,898,083 | 24,524 |
| 13:04 | 3,250 | 640 | + 24.52% | 7,895,412 | 24,515 |
| 13:03 | 3,240 | 630 | + 24.14% | 7,892,449 | 24,505 |
| 13:02 | 3,235 | 625 | + 23.95% | 7,884,937 | 24,481 |