| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:31 | 3,135 | 525 | + 20.12% | 8,131,151 | 25,269 |
| 13:30 | 3,160 | 550 | + 21.07% | 8,108,927 | 25,199 |
| 13:29 | 3,175 | 565 | + 21.65% | 8,076,695 | 25,097 |
| 13:28 | 3,180 | 570 | + 21.84% | 8,059,792 | 25,044 |
| 13:27 | 3,200 | 590 | + 22.61% | 8,030,541 | 24,950 |
| 13:26 | 3,205 | 595 | + 22.80% | 8,026,533 | 24,938 |
| 13:25 | 3,210 | 600 | + 22.99% | 8,025,674 | 24,935 |
| 13:24 | 3,215 | 605 | + 23.18% | 8,020,173 | 24,917 |
| 13:23 | 3,200 | 590 | + 22.61% | 8,015,019 | 24,901 |
| 13:22 | 3,210 | 600 | + 22.99% | 8,002,318 | 24,860 |