시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,145	535	+ 20.50%	8,295,715	25,788
13:50	3,140	530	+ 20.31%	8,293,903	25,783
13:49	3,135	525	+ 20.12%	8,286,673	25,760
13:48	3,170	560	+ 21.46%	8,267,282	25,699
13:47	3,180	570	+ 21.84%	8,266,173	25,695
13:46	3,175	565	+ 21.65%	8,263,073	25,685
13:45	3,175	565	+ 21.65%	8,259,303	25,674
13:44	3,175	565	+ 21.65%	8,257,092	25,667
13:43	3,170	560	+ 21.46%	8,256,502	25,665
13:42	3,165	555	+ 21.26%	8,254,890	25,660