시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,155	545	+ 20.88%	8,336,301	25,917
14:00	3,165	555	+ 21.26%	8,331,613	25,902
13:59	3,175	565	+ 21.65%	8,320,199	25,866
13:58	3,180	570	+ 21.84%	8,314,779	25,849
13:57	3,160	550	+ 21.07%	8,310,884	25,836
13:56	3,145	535	+ 20.50%	8,307,956	25,827
13:55	3,155	545	+ 20.88%	8,304,522	25,816
13:54	3,150	540	+ 20.69%	8,302,679	25,810
13:53	3,155	545	+ 20.88%	8,298,902	25,798
13:52	3,155	545	+ 20.88%	8,298,234	25,796