시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,900	290	+ 11.11%	1,076,442	3,207
09:08	2,960	350	+ 13.41%	1,046,799	3,121
09:07	2,925	315	+ 12.07%	998,357	2,978
09:06	2,940	330	+ 12.64%	982,094	2,931
09:05	2,955	345	+ 13.22%	934,224	2,790
09:04	2,990	380	+ 14.56%	879,718	2,629
09:03	2,900	290	+ 11.11%	812,778	2,433
09:02	3,012	402	+ 15.40%	714,209	2,142
09:01	3,055	445	+ 17.05%	587,291	1,757
09:00	2,970	360	+ 13.79%	301,372	890