| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 2,925 | 315 | + 12.07% | 1,371,515 | 4,068 |
| 09:18 | 2,925 | 315 | + 12.07% | 1,359,127 | 4,031 |
| 09:17 | 2,880 | 270 | + 10.35% | 1,340,664 | 3,978 |
| 09:16 | 2,850 | 240 | + 9.20% | 1,322,924 | 3,927 |
| 09:15 | 2,905 | 295 | + 11.30% | 1,287,792 | 3,826 |
| 09:14 | 2,910 | 300 | + 11.49% | 1,264,455 | 3,758 |
| 09:13 | 2,935 | 325 | + 12.45% | 1,246,599 | 3,706 |
| 09:12 | 2,935 | 325 | + 12.45% | 1,180,457 | 3,509 |
| 09:11 | 2,905 | 295 | + 11.30% | 1,149,253 | 3,418 |
| 09:10 | 2,890 | 280 | + 10.73% | 1,097,136 | 3,267 |