| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 2,845 | 235 | + 9.00% | 1,674,486 | 4,954 |
| 09:28 | 2,875 | 265 | + 10.15% | 1,663,401 | 4,922 |
| 09:27 | 2,830 | 220 | + 8.43% | 1,654,747 | 4,897 |
| 09:26 | 2,870 | 260 | + 9.96% | 1,621,726 | 4,803 |
| 09:25 | 2,900 | 290 | + 11.11% | 1,599,125 | 4,738 |
| 09:24 | 2,965 | 355 | + 13.60% | 1,539,485 | 4,565 |
| 09:23 | 2,940 | 330 | + 12.64% | 1,438,147 | 4,262 |
| 09:22 | 2,920 | 310 | + 11.88% | 1,424,739 | 4,223 |
| 09:21 | 2,905 | 295 | + 11.30% | 1,410,717 | 4,182 |
| 09:20 | 2,925 | 315 | + 12.07% | 1,382,661 | 4,100 |