시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,765	155	+ 5.94%	1,801,113	5,308
09:38	2,795	185	+ 7.09%	1,785,105	5,264
09:37	2,795	185	+ 7.09%	1,771,144	5,225
09:36	2,795	185	+ 7.09%	1,764,234	5,205
09:35	2,800	190	+ 7.28%	1,759,590	5,192
09:34	2,795	185	+ 7.09%	1,755,609	5,181
09:33	2,785	175	+ 6.71%	1,747,193	5,158
09:32	2,790	180	+ 6.90%	1,732,917	5,118
09:31	2,805	195	+ 7.47%	1,717,218	5,074
09:30	2,825	215	+ 8.24%	1,698,954	5,023