시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,850	240	+ 9.20%	1,897,456	5,581
09:48	2,850	240	+ 9.20%	1,883,096	5,540
09:47	2,850	240	+ 9.20%	1,879,350	5,529
09:46	2,845	235	+ 9.00%	1,873,155	5,512
09:45	2,850	240	+ 9.20%	1,867,335	5,495
09:44	2,860	250	+ 9.58%	1,861,732	5,479
09:43	2,835	225	+ 8.62%	1,848,422	5,441
09:42	2,790	180	+ 6.90%	1,822,755	5,368
09:41	2,805	195	+ 7.47%	1,815,464	5,348
09:40	2,795	185	+ 7.09%	1,809,283	5,331