시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,045	435	+ 16.67%	2,294,178	6,761
09:58	3,000	390	+ 14.94%	2,213,770	6,518
09:57	2,980	370	+ 14.18%	2,165,242	6,373
09:56	2,990	380	+ 14.56%	2,109,140	6,205
09:55	2,985	375	+ 14.37%	2,046,713	6,019
09:54	2,905	295	+ 11.30%	1,951,937	5,738
09:53	2,860	250	+ 9.58%	1,936,658	5,694
09:52	2,870	260	+ 9.96%	1,930,901	5,677
09:51	2,880	270	+ 10.35%	1,906,062	5,606
09:50	2,870	260	+ 9.96%	1,901,452	5,593