시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,885	275	+ 10.54%	2,997,411	8,843
10:08	2,875	265	+ 10.15%	2,974,134	8,776
10:07	2,870	260	+ 9.96%	2,963,452	8,746
10:06	2,875	265	+ 10.15%	2,916,958	8,612
10:05	2,890	280	+ 10.73%	2,836,933	8,382
10:04	2,930	320	+ 12.26%	2,732,976	8,081
10:03	3,045	435	+ 16.67%	2,577,470	7,619
10:02	3,015	405	+ 15.52%	2,512,598	7,422
10:01	3,035	425	+ 16.28%	2,456,958	7,255
10:00	3,060	450	+ 17.24%	2,408,099	7,107