시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,835	225	+ 8.62%	3,127,509	9,216
10:18	2,830	220	+ 8.43%	3,119,963	9,194
10:17	2,835	225	+ 8.62%	3,110,621	9,168
10:16	2,860	250	+ 9.58%	3,094,571	9,122
10:15	2,865	255	+ 9.77%	3,087,370	9,102
10:14	2,855	245	+ 9.39%	3,084,320	9,093
10:13	2,860	250	+ 9.58%	3,070,067	9,052
10:12	2,865	255	+ 9.77%	3,055,296	9,010
10:11	2,880	270	+ 10.35%	3,033,925	8,949
10:10	2,900	290	+ 11.11%	3,020,008	8,909