시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,865	255	+ 9.77%	3,185,237	9,381
10:28	2,880	270	+ 10.35%	3,181,146	9,369
10:27	2,875	265	+ 10.15%	3,178,547	9,362
10:26	2,860	250	+ 9.58%	3,174,432	9,350
10:25	2,880	270	+ 10.35%	3,165,466	9,324
10:24	2,865	255	+ 9.77%	3,153,433	9,290
10:23	2,855	245	+ 9.39%	3,150,824	9,282
10:22	2,860	250	+ 9.58%	3,149,815	9,279
10:21	2,855	245	+ 9.39%	3,140,664	9,253
10:20	2,840	230	+ 8.81%	3,134,239	9,235