| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 3,165 | 555 | + 21.26% | 8,380,158 | 26,055 |
| 14:08 | 3,170 | 560 | + 21.46% | 8,379,533 | 26,053 |
| 14:07 | 3,170 | 560 | + 21.46% | 8,369,876 | 26,022 |
| 14:06 | 3,175 | 565 | + 21.65% | 8,367,556 | 26,015 |
| 14:05 | 3,160 | 550 | + 21.07% | 8,364,252 | 26,005 |
| 14:04 | 3,150 | 540 | + 20.69% | 8,362,239 | 25,998 |
| 14:03 | 3,140 | 530 | + 20.31% | 8,354,490 | 25,974 |
| 14:02 | 3,150 | 540 | + 20.69% | 8,342,469 | 25,936 |
| 14:01 | 3,155 | 545 | + 20.88% | 8,336,301 | 25,917 |
| 14:00 | 3,165 | 555 | + 21.26% | 8,331,613 | 25,902 |