시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,925	315	+ 12.07%	3,356,132	9,878
10:38	2,905	295	+ 11.30%	3,345,843	9,848
10:37	2,935	325	+ 12.45%	3,331,452	9,806
10:36	2,925	315	+ 12.07%	3,307,543	9,736
10:35	2,900	290	+ 11.11%	3,295,364	9,700
10:34	2,895	285	+ 10.92%	3,277,850	9,649
10:33	2,885	275	+ 10.54%	3,265,055	9,612
10:32	2,870	260	+ 9.96%	3,255,330	9,584
10:31	2,915	305	+ 11.69%	3,239,046	9,538
10:30	2,865	255	+ 9.77%	3,187,504	9,387