시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,005	395	+ 15.13%	3,603,468	10,613
10:48	2,990	380	+ 14.56%	3,556,931	10,473
10:47	2,935	325	+ 12.45%	3,513,365	10,343
10:46	2,965	355	+ 13.60%	3,493,897	10,285
10:45	2,960	350	+ 13.41%	3,483,637	10,255
10:44	2,960	350	+ 13.41%	3,469,599	10,214
10:43	2,980	370	+ 14.18%	3,450,503	10,157
10:42	2,925	315	+ 12.07%	3,420,044	10,067
10:41	2,945	335	+ 12.84%	3,403,363	10,018
10:40	2,950	340	+ 13.03%	3,387,934	9,972