시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,245	635	+ 24.33%	6,264,394	19,189
11:09	3,250	640	+ 24.52%	6,234,451	19,092
11:08	3,250	640	+ 24.52%	6,157,224	18,842
11:07	3,255	645	+ 24.71%	6,101,051	18,658
11:06	3,245	635	+ 24.33%	6,009,463	18,362
11:05	3,315	705	+ 27.01%	5,916,160	18,057
11:04	3,290	680	+ 26.05%	5,846,798	17,828
11:03	3,340	730	+ 27.97%	5,757,779	17,533
11:02	3,335	725	+ 27.78%	5,573,526	16,916
11:01	3,275	665	+ 25.48%	5,367,523	16,232