시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,240	630	+ 24.14%	6,904,246	21,259
11:39	3,230	620	+ 23.76%	6,872,173	21,155
11:38	3,240	630	+ 24.14%	6,854,327	21,098
11:37	3,245	635	+ 24.33%	6,850,986	21,087
11:36	3,235	625	+ 23.95%	6,832,390	21,026
11:35	3,240	630	+ 24.14%	6,808,361	20,949
11:34	3,225	615	+ 23.56%	6,793,154	20,900
11:33	3,245	635	+ 24.33%	6,782,534	20,865
11:32	3,235	625	+ 23.95%	6,777,496	20,849
11:31	3,225	615	+ 23.56%	6,763,546	20,804