시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,105	495	+ 18.97%	8,437,018	26,233
14:18	3,100	490	+ 18.77%	8,426,463	26,200
14:17	3,115	505	+ 19.35%	8,417,554	26,172
14:16	3,115	505	+ 19.35%	8,414,353	26,162
14:15	3,115	505	+ 19.35%	8,407,399	26,141
14:14	3,145	535	+ 20.50%	8,396,188	26,106
14:13	3,165	555	+ 21.26%	8,392,380	26,094
14:12	3,165	555	+ 21.26%	8,388,693	26,082
14:11	3,155	545	+ 20.88%	8,387,229	26,077
14:10	3,170	560	+ 21.46%	8,381,286	26,059