시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,225	615	+ 23.56%	6,763,546	20,804
11:30	3,240	630	+ 24.14%	6,747,484	20,752
11:29	3,255	645	+ 24.71%	6,742,863	20,737
11:28	3,232	622	+ 23.83%	6,725,372	20,680
11:27	3,245	635	+ 24.33%	6,714,229	20,644
11:26	3,240	630	+ 24.14%	6,684,168	20,547
11:25	3,220	610	+ 23.37%	6,668,187	20,495
11:24	3,220	610	+ 23.37%	6,661,140	20,472
11:23	3,225	615	+ 23.56%	6,647,896	20,430
11:22	3,215	605	+ 23.18%	6,639,447	20,402