시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,300	690	+ 26.44%	7,259,001	22,430
11:50	3,300	690	+ 26.44%	7,252,597	22,409
11:49	3,300	690	+ 26.44%	7,244,139	22,381
11:48	3,300	690	+ 26.44%	7,235,178	22,351
11:47	3,325	715	+ 27.40%	7,188,428	22,196
11:46	3,285	675	+ 25.86%	7,140,051	22,036
11:45	3,275	665	+ 25.48%	7,123,844	21,983
11:44	3,305	695	+ 26.63%	7,088,310	21,866
11:43	3,320	710	+ 27.20%	7,062,915	21,782
11:42	3,300	690	+ 26.44%	7,007,659	21,599