시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,285	675	+ 25.86%	7,382,894	22,838
12:00	3,285	675	+ 25.86%	7,371,141	22,800
11:59	3,290	680	+ 26.05%	7,366,913	22,786
11:58	3,300	690	+ 26.44%	7,360,594	22,765
11:57	3,300	690	+ 26.44%	7,353,047	22,740
11:56	3,300	690	+ 26.44%	7,343,534	22,709
11:55	3,295	685	+ 26.25%	7,332,110	22,671
11:54	3,300	690	+ 26.44%	7,318,971	22,628
11:53	3,305	695	+ 26.63%	7,304,211	22,579
11:52	3,310	700	+ 26.82%	7,270,365	22,467