시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,260	650	+ 24.90%	7,477,802	23,149
12:10	3,250	640	+ 24.52%	7,461,173	23,095
12:09	3,270	660	+ 25.29%	7,442,381	23,034
12:08	3,270	660	+ 25.29%	7,438,601	23,021
12:07	3,290	680	+ 26.05%	7,434,818	23,009
12:06	3,285	675	+ 25.86%	7,428,470	22,988
12:05	3,290	680	+ 26.05%	7,426,754	22,982
12:04	3,285	675	+ 25.86%	7,410,185	22,928
12:03	3,290	680	+ 26.05%	7,394,696	22,877
12:02	3,290	680	+ 26.05%	7,392,284	22,869